Adventure Gold
AGLD · 美元计价
$0.1392
≈ ￥0.91872
-6.39% (-$0.01)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1387
今日开盘
$0.1487
24H 成交量
$6.72万
流通市值
$1,367.57万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.323 | $3.64 | $3.29 | $7,909.00万 | $46.06亿 | -6.00% |
| 244 |
2ZDoubleZero
|
$0.01737 | $0.01908 | $0.0173 | $50.71万 | $6,472.03万 | -7.11% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 161 |
AMPAmp
|
$0.00058 | $0.000657 | $0.000577 | $98.07万 | $5,049.21万 | -3.33% |
| 312 |
IOSTIOST
|
$0.000595 | $0.000657 | $0.000594 | $36.79万 | $2,336.21万 | -8.32% |
| 162 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.0998 | $98.01万 | $9,165.60万 | -7.52% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02901 | $0.05163 | $0.01961 | $3,848.22万 | $701.35万 | 47.86% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00256 | $0.00261 | $0.00156 | $1,645.46万 | $392.77万 | 43.82% |
| 214 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $63.92万 | $1.86亿 | -2.00% |
| 288 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00562 | $40.08万 | $1,841.58万 | -4.24% |
| 324 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $35.25万 | $399.41万 | -4.89% |
| 573 |
WDCBWDCB
|
$289.53 | $313.39 | $286.91 | $8.76万 | — | -6.21% |
| 45 |
BMTBubblemaps
|
$0.02251 | $0.02614 | $0.02149 | $859.39万 | $605.35万 | -5.93% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $50.15万 | — | -4.62% |
| 564 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.85万 | $2,148.02万 | -5.10% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |