Aevo
AEVO · 美元计价
$0.01681
≈ ￥0.110946
-8.49% (-$0.00)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.01842
24H 最低
$0.0167
今日开盘
$0.01837
24H 成交量
$6.32万
流通市值
$1,690.95万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.231 | $3.60 | $3.20 | $7,990.84万 | $46.06亿 | -9.62% |
| 246 |
2ZDoubleZero
|
$0.01695 | $0.01908 | $0.01683 | $51.22万 | $6,472.03万 | -10.46% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 154 |
AMPAmp
|
$0.000558 | $0.000657 | $0.000558 | $103.42万 | $5,049.21万 | -7.62% |
| 300 |
IOSTIOST
|
$0.000585 | $0.000651 | $0.000581 | $39.93万 | $2,336.21万 | -10.14% |
| 162 |
IMXImmutable X
|
$0.0998 | $0.111 | $0.0991 | $95.10万 | $9,165.60万 | -9.60% |
| 415 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02824 | $0.05163 | $0.01979 | $3,953.96万 | $701.35万 | 41.98% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00215 | $0.00261 | $0.00156 | $1,900.30万 | $392.77万 | 16.22% |
| 219 |
RUNETHORChain
|
$0.529 | $0.561 | $0.527 | $63.37万 | $1.86亿 | -4.86% |
| 281 |
GMTGMT
|
$0.00552 | $0.00598 | $0.00548 | $42.62万 | $1,841.58万 | -7.54% |
| 293 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $40.53万 | $399.41万 | -7.99% |
| 580 |
WDCBWDCB
|
$288.13 | $311.80 | $286.91 | $7.71万 | — | -5.83% |
| 47 |
BMTBubblemaps
|
$0.02211 | $0.02614 | $0.02149 | $813.46万 | $605.35万 | -5.67% |
| 243 |
AIGENSYNAIGENSYN
|
$0.0127 | $0.01415 | $0.0126 | $52.66万 | — | -7.23% |
| 564 |
FLUXFLUX
|
$0.0473 | $0.0517 | $0.0471 | $10.17万 | $2,148.02万 | -8.33% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |