Cardano

ADA · 美元计价

$0.1882

≈ ￥1.2421

-1.67% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1914

24H 成交量

$1,214.46万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.912	$4.35	$3.85	$9,758.39万	$51.57亿	-8.06%
326	2ZDoubleZero	$0.02345	$0.02543	$0.02321	$42.16万	$8,271.27万	-6.24%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
226	AMPAmp	$0.000656	$0.000698	$0.000639	$69.39万	$5,595.07万	-3.81%
236	IOSTIOST	$0.000686	$0.000729	$0.000678	$63.68万	$2,571.66万	-2.83%
478	IMXImmutable X	$0.1195	$0.1242	$0.1181	$22.79万	$1.00亿	-1.81%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
444	SHELLMyShell	$0.02341	$0.02434	$0.02316	$26.67万	$640.25万	-1.22%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
64	SOPHSophon	$0.00149	$0.00181	$0.00146	$498.76万	$310.06万	1.36%
62	RUNETHORChain	$0.554	$0.579	$0.494	$506.90万	$1.89亿	-3.48%
546	GMTGMT	$0.00625	$0.00658	$0.00619	$16.69万	$1,968.38万	-4.29%
317	HEMIHemi	$0.00466	$0.00492	$0.00462	$43.14万	$456.63万	-4.31%
639	WDCBWDCB	$341.32	$379.00	$339.53	$8.71万	—	-7.51%
100	BMTBubblemaps	$0.02078	$0.0227	$0.02044	$246.52万	$526.71万	-6.86%
404	AIGENSYNAIGENSYN	$0.01581	$0.01698	$0.01572	$31.26万	—	-5.56%
557	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.36万	$2,386.01万	-4.29%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%