Acet

ACT · 美元计价

$0.00814

≈ ￥0.053724

-0.25% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00816

24H 成交量

$58.33万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.881	$4.35	$3.87	$9,494.24万	$51.57亿	-9.09%
315	2ZDoubleZero	$0.02347	$0.02543	$0.02342	$42.55万	$8,271.27万	-6.38%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
224	AMPAmp	$0.000646	$0.000698	$0.000639	$68.74万	$5,595.07万	-5.28%
255	IOSTIOST	$0.000691	$0.000729	$0.000691	$57.05万	$2,571.66万	-2.26%
477	IMXImmutable X	$0.1196	$0.1242	$0.1181	$22.53万	$1.00亿	-2.37%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
459	SHELLMyShell	$0.02342	$0.02434	$0.02331	$24.64万	$640.25万	-2.01%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
61	SOPHSophon	$0.00151	$0.00181	$0.00144	$501.42万	$310.06万	4.14%
63	RUNETHORChain	$0.556	$0.58	$0.494	$490.07万	$1.89亿	-4.14%
549	GMTGMT	$0.00627	$0.00658	$0.00627	$15.79万	$1,968.38万	-4.28%
286	HEMIHemi	$0.00466	$0.00498	$0.00464	$49.27万	$456.63万	-6.24%
634	WDCBWDCB	$344.02	$379.00	$342.66	$8.70万	—	-7.04%
94	BMTBubblemaps	$0.02083	$0.0227	$0.02044	$264.78万	$526.71万	-5.79%
412	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01583	$30.08万	—	-5.00%
567	FLUXFLUX	$0.0557	$0.0605	$0.0553	$14.29万	$2,386.01万	-5.11%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%